| Ticker | Nombre
| Última transacción | Variación | Volumen | | ACOR | Acorda Therapeutics, Inc. | 24,30 $ 24 nov | 0,00 (0,00%) | 0 | | ADLR | Adolor Corporation | 1,56 $ 24 nov | 0,00 (0,00%) | 0 | | AFFX | Affymetrix, Inc. | 4,69 $ 24 nov | 0,00 (0,00%) | 0 | | AKRX | Akorn, Inc. | 1,61 $ 24 nov | 0,00 (0,00%) | 0 | | ALKS | Alkermes, Inc. | 8,63 $ 24 nov | 0,00 (0,00%) | 0 | | ALNY | Alnylam Pharmaceuticals, Inc. | 16,75 $ 24 nov | 0,00 (0,00%) | 0 | | ALTH | Allos Therapeutics, Inc. | 6,35 $ 24 nov | 0,00 (0,00%) | 0 | | ALXA | Alexza Pharmaceuticals, Inc. | 2,31 $ 24 nov | 0,00 (0,00%) | 0 | | ALXN | Alexion Pharmaceuticals, Inc. | 44,71 $ 24 nov | 0,00 (0,00%) | 0 | | AMAG | AMAG Pharmaceuticals, Inc. | 39,26 $ 24 nov | 0,00 (0,00%) | 0 | | AMGN | Amgen Inc. | 56,80 $ 24 nov | 0,00 (0,00%) | 0 | | AMLN | Amylin Pharmaceuticals, Inc. | 13,24 $ 24 nov | 0,00 (0,00%) | 0 | | AMRI | Albany Molecular Research, Inc. | 8,52 $ 24 nov | 0,00 (0,00%) | 0 | | ARIA | ARIAD Pharmaceuticals, Inc. | 2,27 $ 24 nov | 0,00 (0,00%) | 0 | | ARNA | Arena Pharmaceuticals, Inc. | 3,40 $ 24 nov | 0,00 (0,00%) | 0 | | ARQL | ArQule, Inc. | 3,49 $ 24 nov | 0,00 (0,00%) | 0 | | ARRY | Array BioPharma Inc. | 1,93 $ 24 nov | 0,00 (0,00%) | 0 | | AUXL | Auxilium Pharmaceuticals, Inc. | 35,30 $ 24 nov | 0,00 (0,00%) | 0 | | BCRX | BioCryst Pharmaceuticals, Inc. | 8,97 $ 24 nov | 0,00 (0,00%) | 1.750 | | BIIB | Biogen Idec Inc | 47,38 $ 24 nov | 0,00 (0,00%) | 0 | | BIOD | Biodel Inc. | 3,87 $ 24 nov | 0,00 (0,00%) | 0 | | BJGP | BMP Sunstone Corporation | 4,26 $ 24 nov | 0,00 (0,00%) | 0 | | BMRN | BioMarin Pharmaceutical Inc. | 16,67 $ 24 nov | 0,00 (0,00%) | 0 | | BMTI | BioMimetic Therapeutics, Inc. | 11,18 $ 24 nov | 0,00 (0,00%) | 0 | | CADX | Cadence Pharmaceuticals, Inc. | 8,61 $ 24 nov | 0,00 (0,00%) | 0 | | CBRX | Columbia Laboratories, Inc. | 0,87 $ 24 nov | 0,00 (0,00%) | 0 | | CBST | Cubist Pharmaceuticals, Inc. | 16,80 $ 24 nov | 0,00 (0,00%) | 0 | | CELG | Celgene Corporation | 55,37 $ 24 nov | 0,00 (0,00%) | 0 | | CEPH | Cephalon, Inc. | 55,02 $ 24 nov | 0,00 (0,00%) | 0 | | CRA | Celera Corporation | 6,20 $ 24 nov | 0,00 (0,00%) | 0 | | CRME | Cardiome Pharma Corporation | 4,01 $ 24 nov | 0,00 (0,00%) | 0 | | CRXL | Crucell NV | 21,56 $ 24 nov | 0,00 (0,00%) | 0 | | CSKI | China Sky One Medical, Inc. | 16,50 $ 24 nov | 0,00 (0,00%) | 0 | | CYPB | Cypress Bioscience, Inc. | 5,40 $ 24 nov | 0,00 (0,00%) | 0 | | CYTK | Cytokinetics, Incorporated | 3,41 $ 24 nov | 0,00 (0,00%) | 0 | | DEPO | Depomed, Inc. | 3,30 $ 24 nov | 0,00 (0,00%) | 0 | | DNDN | Dendreon Corporation | 27,20 $ 24 nov | 0,00 (0,00%) | 1.000 | | DRRX | Durect Corporation | 2,25 $ 24 nov | 0,00 (0,00%) | 0 | | DSCO | Discovery Laboratories, Inc. | 0,734 $ 24 nov | 0,00 (0,00%) | 0 | | DYAX | Dyax Corp. | 3,90 $ 24 nov | 0,00 (0,00%) | 0 | | ENDP | Endo Pharmaceuticals Holdings I | 22,62 $ 24 nov | 0,00 (0,00%) | 0 | | ENZN | Enzon Pharmaceuticals, Inc. | 10,53 $ 24 nov | 0,00 (0,00%) | 0 | | EXEL | Exelixis, Inc. | 6,85 $ 24 nov | 0,00 (0,00%) | 0 | | FACT | Facet Biotech Corporation | 17,02 $ 24 nov | 0,00 (0,00%) | 0 | | FLML | Flamel Technologies S.A. | 7,48 $ 24 nov | 0,00 (0,00%) | 0 | | GENZ | Genzyme Corporation | 50,38 $ 24 nov | 0,00 (0,00%) | 0 | | GERN | Geron Corporation | 5,51 $ 24 nov | 0,00 (0,00%) | 0 | | GHDX | Genomic Health, Inc. | 19,45 $ 24 nov | 0,00 (0,00%) | 0 | | GILD | Gilead Sciences, Inc. | 46,96 $ 24 nov | 0,00 (0,00%) | 0 | | GPRO | Gen-Probe Incorporated | 42,42 $ 24 nov | 0,00 (0,00%) | 0 |
|
Componentes
Descargar en formato de hoja de cálculo
